# Name Price Changes 1H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
6,532.210.34%111.38B5.56B17.05M BTC
2(ETH)
Ethereum
510.880.56%50.90B2.59B99.63M ETH
3(XRP)
Ripple
0.520.45%20.55B405.61M39.19B XRP
4(BCH)
Bitcoin Cash
881.401.02%15.11B740.58M17.14M BCH
5(EOS)
EOS
9.570.06%8.38B1.38B875.26M EOS
6(LTC)
Litecoin
103.030.26%5.84B322.62M56.67M LTC
7(ADA)
Cardano
0.1785730.63%4.63B98.07M25.93B ADA
8(XLM)
Stellar
0.246150-0.18%4.57B34.99M18.58B XLM
9(TRX)
TRON
0.0621860.6%4.09B510.85M65.75B TRX
10(MIOTA)
IOTA
1.290.39%3.59B73.83M2.78B MIOTA
11(NEO)
NEO
45.730.3%2.97B93.04M65.00M NEO
12(XMR)
Monero
149.10-1.06%2.39B40.78M16.06M XMR
13(DASH)
Dash
295.11-0.42%2.39B71.11M8.09M DASH
14(USDT)
Tether
0.86-0.16%2.15B2.88B2.51B USDT
15(XEM)
NEM
0.2278510.27%2.05B16.33M9.00B XEM
16(VEN)
VeChain
3.181.02%1.67B64.93M526.04M VEN
17(ETC)
Ethereum Classic
13.171.05%1.34B150.13M101.82M ETC
18(BNB)
Binance Coin
11.040.14%1.26B56.34M114.04M BNB
19(BCN)
Bytecoin
0.0059820.2%1.10B23.14M183.89B BCN
20(QTUM)
Qtum
11.760.48%1.04B118.88M88.62M QTUM
21(ZEC)
Zcash
251.040.97%999.87M109.31M3.98M ZEC
22(OMG)
OmiseGO
9.30-0.52%948.96M40.20M102.04M OMG
23(ICX)
ICON
2.390.68%927.26M33.87M387.23M ICX
24(LSK)
Lisk
7.840.43%832.85M14.93M106.21M LSK
25(ZIL)
Zilliqa
0.1063690.18%775.11M60.00M7.29B ZIL
26(STEEM)
Steem
2.712.46%693.90M17.70M256.50M STEEM
27(BTG)
Bitcoin Gold
39.820.32%677.93M14.29M17.02M BTG
28(DCR)
Decred
91.090.95%650.90M8.97M7.15M DCR
29(ONT)
Ontology
5.49-0.98%646.69M64.76M117.84M ONT
30(AE)
Aeternity
2.711.07%630.76M25.19M233.02M AE
31(ZRX)
0x
1.091.11%577.41M102.53M529.00M ZRX
32(XVG)
Verge
0.0357650.56%536.40M21.49M15.00B XVG
33(BTM)
Bytom
0.522.01%515.89M61.08M987.00M BTM
34(NANO)
Nano
3.830.56%510.81M9.46M133.25M NANO
35(SC)
Siacoin
0.014241-0.27%492.98M14.82M34.62B SC
36(STRAT)
Stratis
4.790.82%473.20M9.98M98.87M STRAT
37(BTS)
BitShares
0.1730680.27%454.66M30.47M2.63B BTS
38(PPT)
Populous
11.801.8%436.83M24.09M37.00M PPT
39(WAN)
Wanchain
3.89-1.41%413.35M13.00M106.15M WAN
40(WAVES)
Waves
4.092.19%408.57M20.22M100.00M WAVES
41(MKR)
Maker
654.100.39%404.38M1.04M618,228 MKR
42(BCD)
Bitcoin Diamond
2.62-0.69%403.54M2.57M153.76M BCD
43(REP)
Augur
36.480.25%401.32M5.16M11.00M REP
44(RHOC)
RChain
1.050.92%377.94M476,706360.20M RHOC
45(BTCP)
Bitcoin Private
17.350.72%354.71M907,80020.44M BTCP
46(DOGE)
Dogecoin
0.003081-0.5%352.94M12.54M114.56B DOGE
47(GNT)
Golem
0.4075820.22%340.27M14.67M834.86M GNT
48(DGB)
DigiByte
0.0306132.05%315.12M4.22M10.29B DGB
49(SNT)
Status
0.0823850.5%285.92M28.13M3.47B SNT
50(IOST)
IOStoken
0.0339051.27%284.80M55.77M8.40B IOST
51(WTC)
Waltonchain
9.04-0.21%281.44M5.66M31.14M WTC
52(BAT)
Basic Attention Token
0.2744360.19%274.44M5.58M1.00B BAT
53(SKY)
Skycoin
30.406.05%273.54M7.79M9.00M SKY
54(AION)
Aion
1.820.67%271.77M3.56M149.73M AION
55(XIN)
Mixin
629.710.25%268.74M705,055426,763 XIN
56(HSR)
Hshare
6.15-0.68%264.69M45.46M43.02M HSR
57(DGD)
DigixDAO
129.860.19%259.72M2.32M2.00M DGD
58(LRC)
Loopring
0.4355290.86%249.15M19.83M572.07M LRC
59(KMD)
Komodo
2.36-0.82%245.78M1.40M104.15M KMD
60(NAS)
Nebulas
5.180.25%235.54M29.19M45.50M NAS
61(ELF)
aelf
0.890.33%223.36M46.13M250.00M ELF
62(ARK)
Ark
2.150.51%220.99M1.42M102.75M ARK
63(ARDR)
Ardor
0.219934-0.33%219.71M1.44M999.00M ARDR
64(LOOM)
Loom Network
0.3556091.77%215.59M7.34M606.26M LOOM
65(WICC)
WaykiChain
1.482.29%215.20M16.29M145.40M WICC
66(DCN)
Dentacoin
0.0005700.46%185.38M199,366325.23B DCN
67(PIVX)
PIVX
3.260.86%183.45M1.70M56.30M PIVX
68(CTXC)
Cortex
1.220.64%182.66M61.80M149.79M CTXC
69(CNX)
Cryptonex
3.923.25%177.45M1.28M45.29M CNX
70(POLY)
Polymath
0.640.91%177.24M5.19M276.42M POLY
71(BNT)
Bancor
3.350.9%172.79M11.68M51.62M BNT
72(ELA)
Elastos
33.130.57%172.19M10.18M5.20M ELA
73(SYS)
Syscoin
0.321044-0.25%171.47M2.20M534.10M SYS
74(MONA)
MonaCoin
2.86-0.48%170.81M2.00M59.67M MONA
75(FSN)
Fusion
5.640.02%167.56M6.45M29.68M FSN
76(GAS)
Gas
16.400.83%166.06M4.39M10.13M GAS
77(KNC)
Kyber Network
1.220.8%164.07M13.81M134.13M KNC
78(HT)
Huobi Token
3.211.16%160.41M102.12M50.00M HT
79(RDD)
ReddCoin
0.005533-0.32%159.40M6.00M28.81B RDD
80(GXS)
GXChain
2.60-1.92%156.17M7.53M60.00M GXS
81(MITH)
Mithril
0.50-0.52%154.10M18.58M306.42M MITH
82(FUN)
FunFair
0.0316870.93%153.96M4.19M4.86B FUN
83(MAID)
MaidSafeCoin
0.339793-0.37%153.77M2.98M452.55M MAID
84(CMT)
CyberMiles
0.2410780.58%152.81M77.00M633.88M CMT
85(ETHOS)
Ethos
1.950.47%149.38M4.72M76.65M ETHOS
86(QASH)
QASH
0.4238120.27%148.33M1.59M350.00M QASH
87(SUB)
Substratum
0.3559511.11%136.34M4.49M383.02M SUB
88(DRGN)
Dragonchain
0.57-1.08%134.77M2.41M238.42M DRGN
89(XZC)
ZCoin
27.93-0.4%134.51M1.08M4.82M XZC
90(VERI)
Veritaseum
64.341.06%131.05M1.00M2.04M VERI
91(CENNZ)
Centrality
0.1806053.11%130.41M118,769722.09M CENNZ
92(HOT)
Holo
0.000967-0.31%128.87M2.04M133.21B HOT
93(STORM)
Storm
0.0308430.25%128.46M19.47M4.17B STORM
94(NULS)
Nuls
3.20-0.24%128.04M5.63M40.00M NULS
95(FCT)
Factom
14.49-0.2%126.73M3.24M8.75M FCT
96(ENG)
Enigma
1.690.5%126.62M5.74M74.84M ENG
97(KIN)
Kin
0.0001620.58%122.39M787,742756.10B KIN
98(NXT)
Nxt
0.120308-0.08%120.19M2.60M999.00M NXT
99(RLC)
iExec RLC
1.500.18%120.12M2.35M80.07M RLC
100(ETN)
Electroneum
0.0167540.14%118.29M566,5267.06B ETN