# Naam Prijs Veranderingen1 uur Marktkapitalisatie Volume24 uur Beschikbaar aanbod Prijs grafiek
1(BTC)
Bitcoin
€6,388.69-0.03%€109.62 B€4.29 B17.16 M BTC
2(ETH)
Ethereum
€397.01-0.6%€40.02 B€1.71 B100.80 M ETH
3(XRP)
XRP
€0.397799-0.51%€15.64 B€230.68 M39.32 B XRP
4(BCH)
Bitcoin Cash
€697.56-0.36%€12.03 B€553.03 M17.25 M BCH
5(EOS)
EOS
€7.02-0.21%€6.29 B€641.68 M896.15 M EOS
6(XLM)
Stellar
€0.257096-0.31%€4.82 B€160.88 M18.77 B XLM
7(LTC)
Litecoin
€73.810.29%€4.24 B€249.30 M57.48 M LTC
8(ADA)
Cardano
€0.153298-0.64%€3.97 B€190.14 M25.93 B ADA
9(MIOTA)
IOTA
€0.86-1.44%€2.39 B€38.17 M2.78 B MIOTA
10(USDT)
Tether
€0.86-0.11%€2.32 B€2.60 B2.71 B USDT
11(TRX)
TRON
€0.031115-0.89%€2.05 B€215.14 M65.75 B TRX
12(NEO)
NEO
€29.82-0.99%€1.94 B€84.29 M65.00 M NEO
13(XMR)
Monero
€118.15-0.15%€1.92 B€25.52 M16.24 M XMR
14(DASH)
Dash
€227.440.37%€1.87 B€159.10 M8.20 M DASH
15(ETC)
Ethereum Classic
€14.92-0.05%€1.54 B€191.30 M103.16 M ETC
16(XEM)
NEM
€0.155824-0.83%€1.40 B€10.06 M9.00 B XEM
17(XTZ)
Tezos
€1.90-1.16%€1.15 B€3.13 M607.49 M XTZ
18(BNB)
Binance Coin
€10.970.08%€1.05 B€40.68 M95.51 M BNB
19(OMG)
OmiseGO
€6.29-0.48%€882.50 M€41.84 M140.25 M OMG
20(VEN)
VeChain
€1.39-2.31%€772.32 M€42.98 M554.55 M VEN
21(ZEC)
Zcash
€166.01-0.87%€729.09 M€59.90 M4.39 M ZEC
22(QTUM)
Qtum
€7.02-1.24%€622.62 M€174.65 M88.66 M QTUM
23(ZRX)
0x
€1.02-1.26%€548.20 M€16.07 M535.88 M ZRX
24(DCR)
Decred
€62.23-0.01%€504.11 M€2.36 M8.10 M DCR
25(BTS)
BitShares
€0.190536-0.66%€503.56 M€23.84 M2.64 B BTS
26(BCN)
Bytecoin
€0.002729-0.81%€501.83 M€5.46 M183.89 B BCN
27(ZIL)
Zilliqa
€0.065535-2.77%€496.51 M€27.92 M7.58 B ZIL
28(LSK)
Lisk
€4.46-1.19%€482.35 M€6.85 M108.17 M LSK
29(ICX)
ICON
€1.20-3.0%€463.04 M€31.28 M387.43 M ICX
30(ONT)
Ontology
€3.05-0.39%€461.77 M€42.82 M151.29 M ONT
31(BTG)
Bitcoin Gold
€26.20-0.13%€448.90 M€6.65 M17.13 M BTG
32(DGB)
DigiByte
€0.0414430.4%€437.12 M€16.71 M10.55 B DGB
33(AE)
Aeternity
€1.63-0.39%€378.73 M€5.70 M233.02 M AE
34(DOGE)
Dogecoin
€0.0032260.73%€372.08 M€20.63 M115.35 B DOGE
35(SC)
Siacoin
€0.010106-0.02%€361.46 M€12.93 M35.77 B SC
36(MKR)
Maker
€521.32-0.62%€348.36 M€524,934668,228 MKR
37(STEEM)
Steem
€1.31-0.42%€347.48 M€3.31 M265.03 M STEEM
38(BTM)
Bytom
€0.311564-1.18%€312.34 M€81.83 M1.00 B BTM
39(XVG)
Verge
€0.020323-3.7%€305.95 M€6.35 M15.05 B XVG
40(BCD)
Bitcoin Diamond
€1.960.44%€302.11 M€3.91 M153.76 M BCD
41(NANO)
Nano
€2.20-2.29%€292.57 M€5.44 M133.25 M NANO
42(BAT)
Basic Attention Token
€0.2879690.2%€287.97 M€5.94 M1.00 B BAT
43(REP)
Augur
€25.66-0.43%€282.22 M€2.90 M11.00 M REP
44(GNT)
Golem
€0.287294-1.13%€275.58 M€5.87 M959.24 M GNT
45(WAVES)
Waves
€2.45-0.48%€244.97 M€12.79 M100.00 M WAVES
46(STRAT)
Stratis
€2.43-1.11%€240.45 M€3.37 M98.94 M STRAT
47(NPXS)
Pundi X
€0.002751-1.25%€240.05 M€6.17 M87.28 B NPXS
48(RHOC)
RChain
€0.66-0.15%€238.04 M€275,730360.96 M RHOC
49(SNT)
Status
€0.066965-1.16%€232.40 M€16.04 M3.47 B SNT
50(KCS)
KuCoin Shares
€2.56-0.24%€232.19 M€609,67190.73 M KCS
51(WTC)
Waltonchain
€5.54-2.78%€222.26 M€41.68 M40.14 M WTC
52(PPT)
Populous
€5.970.84%€220.80 M€4.78 M37.00 M PPT
53(HSR)
Hshare
€4.89-0.65%€211.43 M€51.72 M43.25 M HSR
54(WAN)
Wanchain
€1.83-3.3%€194.04 M€4.18 M106.15 M WAN
55(XIN)
Mixin
€438.151.42%€192.39 M€91,294439,098 XIN
56(MITH)
Mithril
€0.540.15%€189.70 M€31.67 M352.05 M MITH
57(IOST)
IOST
€0.020715-2.03%€174.00 M€14.71 M8.40 B IOST
58(ARDR)
Ardor
€0.172600-0.91%€172.43 M€11.88 M999.00 M ARDR
59(MAID)
MaidSafeCoin
€0.375314-0.73%€169.85 M€2.02 M452.55 M MAID
60(GXS)
GXChain
€2.750.3%€164.99 M€10.30 M60.00 M GXS
61(DGD)
DigixDAO
€81.94-1.05%€163.88 M€718,8942.00 M DGD
62(ELF)
aelf
€0.63-1.22%€156.53 M€19.69 M250.00 M ELF
63(HT)
Huobi Token
€3.07-2.56%€153.31 M€70.29 M50.00 M HT
64(AION)
Aion
€0.81-0.69%€149.97 M€3.20 M184.13 M AION
65(MOAC)
MOAC
€4.060.86%€145.71 M€213,62535.90 M MOAC
66(KMD)
Komodo
€1.36-2.58%€141.39 M€1.19 M104.25 M KMD
67(KIN)
Kin
€0.0001875.59%€141.28 M€2.55 M756.10 B KIN
68(BTCP)
Bitcoin Private
€6.88-0.31%€141.09 M€216,13720.49 M BTCP
69(LRC)
Loopring
€0.245727-0.02%€140.57 M€4.23 M572.07 M LRC
70(NAS)
Nebulas
€3.040.45%€138.54 M€19.41 M45.50 M NAS
71(ARK)
Ark
€1.23-1.67%€128.36 M€634,602103.96 M ARK
72(POWR)
Power Ledger
€0.328977-0.1%€122.95 M€15.62 M373.73 M POWR
73(MONA)
MonaCoin
€1.98-0.41%€120.90 M€424,03260.98 M MONA
74(KNC)
Kyber Network
€0.87-1.4%€116.47 M€5.18 M134.13 M KNC
75(FUN)
FunFair
€0.023194-0.83%€116.22 M€1.71 M5.01 B FUN
76(RDD)
ReddCoin
€0.003963-0.56%€114.16 M€2.75 M28.81 B RDD
77(ZEN)
ZenCash
€25.64-2.23%€110.59 M€5.74 M4.31 M ZEN
78(LOOM)
Loom Network
€0.187292-0.54%€109.87 M€3.33 M586.63 M LOOM
79(EMC)
Emercoin
€2.61-0.17%€109.86 M€1.30 M42.04 M EMC
80(MANA)
Decentraland
€0.1007550.11%€105.81 M€6.04 M1.05 B MANA
81(DCN)
Dentacoin
€0.000325-0.87%€105.60 M€42,164325.23 B DCN
82(WAX)
WAX
€0.110642-3.42%€102.99 M€1.44 M930.85 M WAX
83(CNX)
Cryptonex
€2.25-2.91%€102.15 M€2.45 M45.38 M CNX
84(GAS)
Gas
€9.88-0.19%€100.10 M€2.79 M10.13 M GAS
85(BNT)
Bancor
€1.940.54%€99.52 M€6.18 M51.18 M BNT
86(PAY)
TenX
€0.91-0.17%€99.19 M€9.62 M109.20 M PAY
87(MCO)
MCO
€6.25-0.15%€98.64 M€8.30 M15.79 M MCO
88(PIVX)
PIVX
€1.72-1.82%€97.63 M€1.06 M56.78 M PIVX
89(POLY)
Polymath
€0.3463600.26%€95.74 M€1.84 M276.42 M POLY
90(DROP)
Dropil
€0.0047303.35%€95.02 M€364,50320.09 B DROP
91(SUB)
Substratum
€0.2410842.19%€92.34 M€1.60 M383.02 M SUB
92(CMT)
CyberMiles
€0.132690-1.92%€91.93 M€7.75 M692.80 M CMT
93(NXT)
Nxt
€0.0889170.37%€88.83 M€3.49 M999.00 M NXT
94(PAYX)
Paypex
€1.30-1.37%€88.73 M€43,79568.43 M PAYX
95(ENG)
Enigma
€1.180.08%€88.66 M€1.88 M74.84 M ENG
96(NULS)
Nuls
€2.18-0.37%€87.23 M€1.36 M40.00 M NULS
97(SMART)
SmartCash
€0.081731-0.08%€86.13 M€2.08 M1.05 B SMART
98(FCT)
Factom
€9.680.06%€84.61 M€565,1168.75 M FCT
99(VERI)
Veritaseum
€40.990.15%€83.47 M€1.58 M2.04 M VERI
100(ELA)
Elastos
€15.72-0.43%€82.79 M€1.38 M5.27 M ELA